CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.81
-2.43%
≈ ￥31.746
(-$0.12)
更新于 2026-11-09 14:55:01
24H 最高$4.97
24H 最低$4.78
今日开盘$4.93
24H 成交量$204.84万
流通市值$3,921.03万
24H 涨跌额(-$0.12)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 336 |
TWTTrust Wallet Token
|
$0.3802 | $0.4012 | $0.3745 | $41.29万 | $1.65亿 | -3.33% |
| 239 |
AVGOBAVGOB
|
$294.51 | $298.06 | $289.11 | $63.69万 | — | -0.21% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.64万 | $4,406.27万 | -1.86% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.10万 | $1.42亿 | -2.20% |
| 264 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $56.95万 | $1.83亿 | 1.41% |
| 163 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.60万 | $1,151.52万 | -1.35% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
ALLOAllora
|
$0.1498 | $0.1504 | $0.1423 | $20.15万 | $2,917.63万 | -0.33% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1197 | $0.1123 | $16.52万 | $1,087.49万 | -1.51% |
相关站点
共 40 个
ONEchain _数字货币市值
艾达币 _加密货币行情
Raydium _BTC行情
Filecoin _比特币
Meteora _加密货币行情
EUR _加密货币行情
Ondo _BTC行情
Filecoin _以太坊ETH价格
QQQB _币种排行
Aster _数字货币市值
Filecoin _BTC行情
KORUB _比特币
艾达币 _BTC行情
Hyperliquid _比特币行情
牛来 _比特币
USD1 _比特币
Solana _比特币
Shiba Inu _比特币
Ondo _BTC行情
NFPrompt _币种排行
EUR _币种排行
Starknet _加密货币行情
Uniswap _比特币
Pepe _比特币
Arbitrum _加密货币行情
Chainlink _数字货币市值
Chainlink _BTC行情
Quant _比特币
艾达币 _BTC行情
Aptos _BTC行情
Starknet _BTC行情
恒星币 _BTC行情
Gram _数字货币市值
Ether.fi _BTC行情
Hedera _以太坊ETH价格
Gram _币种排行
First Neiro _加密货币行情
QQQB _加密货币行情
CyberConnect _BTC行情
Avalanche _以太坊ETH价格