24H 最高$221.49
24H 最低$215.79
今日开盘$218.84
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.32)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 339 |
TWTTrust Wallet Token
|
$0.3857 | $0.4012 | $0.3745 | $43.70万 | $1.65亿 | -2.31% |
| 220 |
AVGOBAVGOB
|
$297.78 | $298.88 | $289.11 | $74.19万 | — | 0.52% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 510 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1056 | $0.1069 | $0.1 | $30.61万 | $4,406.27万 | -0.57% |
| 193 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.764 | $85.15万 | $1.42亿 | -1.35% |
| 260 |
BAT注意力币
|
$0.1247 | $0.1258 | $0.1157 | $60.51万 | $1.83亿 | 2.55% |
| 171 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.49万 | $1,151.52万 | -0.89% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
ALLOAllora
|
$0.1501 | $0.1517 | $0.1423 | $31.69万 | $2,917.63万 | 1.15% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 0.93% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 500 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1195 | $0.1123 | $22.40万 | $1,087.49万 | -0.67% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
牛来 _币种排行
TONToken _数字货币市值
Starknet _币种排行
达世币 _比特币行情
Holo _加密货币行情
大零币 _数字货币市值
Starknet _BTC行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _比特币
Sui _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币
MarsCoin _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _比特币
Quant _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _比特币
Hedera _比特币行情
Aerodrome _数字货币市值
MarsCoin _加密货币行情
Artificial _比特币行情
达世币 _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
COINB _加密货币行情
币安币 _以太坊ETH价格
艾达币 _比特币行情
United Stables _数字货币市值
SOXSB _比特币
Initia _以太坊ETH价格
Reserve Rights _比特币行情
Aerodrome _币种排行
Gitcoin _币种排行
Avalanche _BTC行情
Sui _比特币行情