24H 最高$1.28
24H 最低$1.18
今日开盘$1.27
24H 成交量$61.64万
流通市值$5,832.26万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 341 |
TWTTrust Wallet Token
|
$0.3862 | $0.4012 | $0.3745 | $43.17万 | $1.65亿 | -2.30% |
| 224 |
AVGOBAVGOB
|
$298.01 | $298.88 | $289.11 | $72.37万 | — | 0.72% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.1063 | $0.1069 | $0.1 | $30.61万 | $4,406.27万 | -0.09% |
| 193 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.764 | $82.72万 | $1.42亿 | -1.71% |
| 260 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1157 | $59.78万 | $1.83亿 | 2.14% |
| 169 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.24万 | $1,151.52万 | -2.20% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
ALLOAllora
|
$0.1494 | $0.1503 | $0.1423 | $26.61万 | $2,917.63万 | 0.54% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.72 | $243.38 | $236.90 | $2.68万 | — | 0.99% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $21.95万 | $1,087.49万 | -0.59% |
相关站点
共 40 个
JUST _加密货币行情
Ether.fi _BTC行情
MegaETH _加密货币行情
Plasma _比特币
RWUSD _比特币行情
大零币 _币种排行
Starknet _比特币
Quant _BTC行情
Uniswap _币种排行
Ethena _比特币行情
Injective _加密货币行情
Ripple USD _数字货币市值
币安币 _数字货币市值
JUST _比特币行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
波场 _BTC行情
Injective _BTC行情
BEAMX _比特币行情
Render _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
恒星币 _比特币行情
NEXPACE _比特币行情
Gains Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _比特币行情
Worldcoin _BTC行情
Starknet _加密货币行情
First Neiro _数字货币市值
COINB _数字货币市值
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Internet _BTC行情
Pudgy Penguins _比特币
DODO _BTC行情
Aster _比特币
ONEchain _BTC行情