24H 最高$6.89
24H 最低$6.50
今日开盘$6.84
24H 成交量$171.44万
流通市值$10.66亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 342 |
TWTTrust Wallet Token
|
$0.3863 | $0.4012 | $0.3745 | $43.01万 | $1.65亿 | -2.28% |
| 224 |
AVGOBAVGOB
|
$297.97 | $298.35 | $289.11 | $71.46万 | — | 0.61% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1065 | $0.1069 | $0.1 | $30.21万 | $4,406.27万 | 0.09% |
| 194 |
AXSAxie Infinity
|
$0.81 | $0.823 | $0.764 | $82.26万 | $1.42亿 | -0.98% |
| 259 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1157 | $59.77万 | $1.83亿 | 2.39% |
| 168 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.10万 | $1,151.52万 | -1.76% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
ALLOAllora
|
$0.1493 | $0.1502 | $0.1423 | $25.33万 | $2,917.63万 | 0.27% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.72 | $243.38 | $236.90 | $2.68万 | — | 0.99% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1195 | $0.1123 | $21.60万 | $1,087.49万 | -0.50% |
相关站点
共 40 个
Ondo _比特币行情
Reserve Rights _数字货币市值
First Neiro _BTC行情
币安币 _比特币行情
Avalanche _加密货币行情
波场 _以太坊ETH价格
USDC _BTC行情
莱特币 _以太坊ETH价格
Hashflow _币种排行
PAX Gold _币种排行
NEXPACE _以太坊ETH价格
Uniswap _币种排行
Chainlink _数字货币市值
BEAMX _数字货币市值
Ripple USD _数字货币市值
Holo _加密货币行情
USD1 _币种排行
Aptos _比特币行情
Wrapped _比特币行情
Celo _币种排行
Polkadot _以太坊ETH价格
SOXSB _比特币
TONToken _比特币
BEAMX _数字货币市值
BitTensor _BTC行情
NFPrompt _比特币行情
Chainlink _币种排行
ONEchain _以太坊ETH价格
牛来 _比特币
Celestia _数字货币市值
Aave _比特币
Worldcoin _比特币
SOXSB _BTC行情
Celestia _比特币
Aave _BTC行情
SOXSB _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币
莱特币 _以太坊ETH价格
莱特币 _数字货币市值