24H 最高$0.008377
24H 最低$0.007029
今日开盘$0.007102
24H 成交量$103.16万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 328 |
TWTTrust Wallet Token
|
$0.3798 | $0.4012 | $0.3745 | $42.34万 | $1.65亿 | -3.58% |
| 237 |
AVGOBAVGOB
|
$294.43 | $298.06 | $289.11 | $64.29万 | — | -0.30% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.80万 | $4,406.27万 | -2.51% |
| 191 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.764 | $80.80万 | $1.42亿 | -2.93% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $57.39万 | $1.83亿 | 1.41% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $97.52万 | $1,151.52万 | -3.10% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
ALLOAllora
|
$0.1482 | $0.1504 | $0.1423 | $20.74万 | $2,917.63万 | -1.33% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1197 | $0.1123 | $16.64万 | $1,087.49万 | -2.43% |
相关站点
共 40 个
Polkadot _比特币
莱特币 _加密货币行情
Aster _加密货币行情
USDC _数字货币市值
BEAMX _比特币行情
United Stables _BTC行情
Celestia _加密货币行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Act I : The _比特币
OFFICIAL TRUMP _币种排行
Wrapped _比特币行情
COINB _比特币行情
COINB _以太坊ETH价格
Filecoin _比特币
Aerodrome _数字货币市值
Gitcoin _数字货币市值
QQQB _币种排行
Caldera _数字货币市值
币安币 _加密货币行情
大零币 _数字货币市值
Quant _数字货币市值
Uniswap _币种排行
Gram _BTC行情
Gram _以太坊ETH价格
MarsCoin _数字货币市值
大零币 _比特币
Gram _比特币
StraitsX USD _币种排行
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
NEXPACE _币种排行
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币行情
Hedera _币种排行
Aptos _比特币