24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 340 |
TWTTrust Wallet Token
|
$0.3863 | $0.4012 | $0.3745 | $43.56万 | $1.65亿 | -2.20% |
| 224 |
AVGOBAVGOB
|
$298.2 | $298.88 | $289.11 | $72.93万 | — | 0.79% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1062 | $0.1069 | $0.1 | $30.52万 | $4,406.27万 | 0.00% |
| 194 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.764 | $83.08万 | $1.42亿 | -1.47% |
| 260 |
BAT注意力币
|
$0.1247 | $0.1258 | $0.1157 | $60.64万 | $1.83亿 | 2.80% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.36万 | $1,151.52万 | -1.33% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
ALLOAllora
|
$0.151 | $0.1512 | $0.1423 | $27.58万 | $2,917.63万 | 1.75% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.67万 | — | 0.94% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.21万 | $1,087.49万 | -0.59% |
相关站点
共 40 个
币安币 _加密货币行情
Aave _比特币
Aave _以太坊ETH价格
Chainlink _币种排行
Reserve Rights _BTC行情
Celestia _币种排行
Holo _以太坊ETH价格
COINB _比特币
Worldcoin _币种排行
USD1 _加密货币行情
RWUSD _币种排行
LayerZero _BTC行情
COINB _加密货币行情
币安币 _以太坊ETH价格
USDC _数字货币市值
Zama _比特币行情
达世币 _币种排行
比特币
狗币 _数字货币市值
Injective _比特币
Plasma _币种排行
Shiba Inu _币种排行
Zama _比特币行情
以太坊 _以太坊ETH价格
Filecoin _比特币
艾达币 _比特币
Internet _比特币行情
First Neiro _数字货币市值
比特币 _币种排行
牛来 _加密货币行情
Zama _BTC行情
Gitcoin _BTC行情
Pepe _比特币行情
TONToken _加密货币行情
MarsCoin _数字货币市值
Huma Finance _比特币
Polkadot _数字货币市值
Avalanche _币种排行
Ether.fi _加密货币行情
Gram _加密货币行情