24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 344 |
TWTTrust Wallet Token
|
$0.3763 | $0.4012 | $0.3745 | $40.80万 | $1.65亿 | -5.43% |
| 234 |
AVGOBAVGOB
|
$292.38 | $298.06 | $289.11 | $66.84万 | — | -1.07% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $28.13万 | $4,406.27万 | -3.16% |
| 193 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -3.55% |
| 256 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $59.25万 | $1.83亿 | 1.58% |
| 163 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $99.05万 | $1,151.52万 | -3.52% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $2,917.63万 | -2.73% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1197 | $0.1123 | $17.03万 | $1,087.49万 | -3.35% |
相关站点
共 40 个
Pepe _比特币行情
以太坊 _BTC行情
First Digital _数字货币市值
SOXSB _比特币行情
牛来 _以太坊ETH价格
波场 _数字货币市值
SNXXB _比特币
BitTensor _比特币
MarsCoin _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _数字货币市值
Aptos _数字货币市值
Worldcoin _BTC行情
Celo _数字货币市值
Tether Gold _BTC行情
Ether.fi _币种排行
United Stables _加密货币行情
Caldera _以太坊ETH价格
TONToken _比特币
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
Polkadot _数字货币市值
Ethena _数字货币市值
TQQQB _比特币行情
Internet _BTC行情
PAX Gold _比特币
Polkadot _数字货币市值
Gains Network _比特币
BMNRB _比特币
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
BMNRB _BTC行情
Ether.fi _以太坊ETH价格
Meteora _数字货币市值
Sui _BTC行情
瑞波币 _BTC行情