Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.09
-2.06%
≈ ￥363.594
(-$1.16)
更新于 2026-11-09 15:20:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.25
24H 成交量$584.45万
流通市值$8,769.81万
24H 涨跌额(-$1.16)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.67万 | $1.65亿 | -4.86% |
| 236 |
AVGOBAVGOB
|
$294.54 | $298.06 | $289.11 | $65.40万 | — | -0.26% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $27.96万 | $4,406.27万 | -3.07% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.19万 | $1.42亿 | -3.54% |
| 259 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $57.60万 | $1.83亿 | 1.42% |
| 160 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $98.74万 | $1,151.52万 | -1.78% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
ALLOAllora
|
$0.1464 | $0.1504 | $0.1423 | $21.20万 | $2,917.63万 | -2.53% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.42 | $243.38 | $236.90 | $2.57万 | — | 1.38% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1197 | $0.1123 | $16.84万 | $1,087.49万 | -3.02% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _比特币
瑞波币 _BTC行情
Shiba Inu _币种排行
Arbitrum _以太坊ETH价格
EUR _比特币行情
Avalanche _BTC行情
DRAMB _比特币
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _加密货币行情
币安币 _以太坊ETH价格
大零币 _币种排行
Wrapped _比特币行情
Artificial _比特币行情
Hyperliquid _币种排行
Hashflow _数字货币市值
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
瑞波币 _币种排行
Internet _加密货币行情
Aptos _比特币
比特币 _BTC行情
Gains Network _以太坊ETH价格
Polkadot _比特币
Gram _BTC行情
Arbitrum _比特币
NEXPACE _BTC行情
First Neiro _数字货币市值
BMNRB _比特币
LayerZero _币种排行
Aster _数字货币市值
Shiba Inu _比特币行情
狗币 _加密货币行情
Tether Gold _BTC行情
Sui _BTC行情