24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1085
24H 成交量$107.32万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 344 |
TWTTrust Wallet Token
|
$0.3763 | $0.4012 | $0.3745 | $40.80万 | $1.65亿 | -5.43% |
| 234 |
AVGOBAVGOB
|
$292.38 | $298.06 | $289.11 | $66.84万 | — | -1.07% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $28.13万 | $4,406.27万 | -3.16% |
| 193 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -3.55% |
| 256 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $59.25万 | $1.83亿 | 1.58% |
| 163 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $99.05万 | $1,151.52万 | -3.52% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $2,917.63万 | -2.73% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1197 | $0.1123 | $17.03万 | $1,087.49万 | -3.35% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
币安币 _加密货币行情
COINB _数字货币市值
Worldcoin _比特币
比特现金 _数字货币市值
Wrapped _比特币
Official _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _比特币
币安币 _数字货币市值
RWUSD _BTC行情
United Stables _以太坊ETH价格
Gains Network _加密货币行情
比特币 _币种排行
莱特币 _比特币行情
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
COINB _BTC行情
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Sui _比特币
Artificial _加密货币行情
BitTensor _比特币行情
Aptos _比特币
RWUSD _比特币行情
币安币 _比特币
莱特币 _比特币
ONEchain _加密货币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
NEXPACE _BTC行情
Near Protocol _比特币行情
First Digital _BTC行情
Artificial _比特币行情
NFPrompt _币种排行
以太坊 _币种排行
Internet _币种排行
Artificial _币种排行