24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.0424
24H 成交量$320.14万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 330 |
TWTTrust Wallet Token
|
$0.3801 | $0.4012 | $0.3745 | $41.88万 | $1.65亿 | -3.48% |
| 238 |
AVGOBAVGOB
|
$294.27 | $298.06 | $289.11 | $63.81万 | — | -0.29% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.65万 | $4,406.27万 | -2.42% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.08万 | $1.42亿 | -2.45% |
| 261 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1157 | $57.10万 | $1.83亿 | 1.50% |
| 164 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.58万 | $1,151.52万 | -2.22% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
ALLOAllora
|
$0.1493 | $0.1504 | $0.1423 | $20.20万 | $2,917.63万 | -0.67% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1197 | $0.1123 | $16.53万 | $1,087.49万 | -1.85% |
相关站点
共 40 个
Shiba Inu _数字货币市值
CyberConnect _比特币
狗币 _BTC行情
Holo _BTC行情
Wrapped _以太坊ETH价格
Worldcoin _数字货币市值
Celo _数字货币市值
BitTensor _币种排行
Raydium _数字货币市值
Near Protocol _加密货币行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币
比特币 _BTC行情
Aave _比特币行情
Plasma _币种排行
Aptos _加密货币行情
Celo _币种排行
Hashflow _比特币行情
MarsCoin _加密货币行情
First Digital _比特币行情
以太坊 _比特币
SNXXB _以太坊ETH价格
NEXPACE _比特币行情
Ondo _以太坊ETH价格
以太坊 _币种排行
Raydium _数字货币市值
StraitsX USD _数字货币市值
Zama _BTC行情
Shiba Inu _比特币
StraitsX USD _数字货币市值
Hashflow _数字货币市值
Arbitrum _加密货币行情
大零币 _比特币
达世币 _以太坊ETH价格
Aerodrome _加密货币行情
Act I : The _BTC行情
CyberConnect _加密货币行情
LayerZero _加密货币行情
大零币 _币种排行