24H 最高$0.04074
24H 最低$0.03693
今日开盘$0.04045
24H 成交量$87.07万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 354 |
TWTTrust Wallet Token
|
$0.388 | $0.4012 | $0.3745 | $41.48万 | $1.65亿 | -2.54% |
| 218 |
AVGOBAVGOB
|
$298.57 | $299.70 | $289.11 | $75.42万 | — | 0.79% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.1066 | $0.1073 | $0.1 | $31.88万 | $4,406.27万 | -0.19% |
| 197 |
AXSAxie Infinity
|
$0.813 | $0.822 | $0.764 | $85.65万 | $1.42亿 | -0.85% |
| 243 |
BAT注意力币
|
$0.1256 | $0.126 | $0.1157 | $65.77万 | $1.83亿 | 2.61% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.49万 | $1,151.52万 | -0.89% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 379 |
ALLOAllora
|
$0.1499 | $0.1517 | $0.1423 | $38.56万 | $2,917.63万 | 0.88% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.64万 | — | 0.89% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1201 | $0.1123 | $23.05万 | $1,087.49万 | 0.42% |
相关站点
共 40 个
Solana _以太坊ETH价格
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Wrapped _数字货币市值
Gram _比特币
Aave _数字货币市值
Sui _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
以太坊 _比特币
Ether.fi _以太坊ETH价格
比特币
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
艾达币 _数字货币市值
Pepe _BTC行情
USDC _数字货币市值
Internet _币种排行
Ondo _数字货币市值
Reserve Rights _比特币行情
Shiba Inu _以太坊ETH价格
Render _币种排行
Render _比特币
Starknet _以太坊ETH价格
Aave _比特币行情
QQQB _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
USDC _BTC行情
Celestia _币种排行
TQQQB _币种排行
Zama _比特币行情
莱特币 _比特币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Render _比特币行情
Zama _数字货币市值
Ethena _BTC行情
DRAMB _数字货币市值