24H 最高$42.91
24H 最低$40.58
今日开盘$41.84
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.87)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 345 |
TWTTrust Wallet Token
|
$0.3773 | $0.4012 | $0.3745 | $40.82万 | $1.65亿 | -4.91% |
| 235 |
AVGOBAVGOB
|
$293.76 | $298.06 | $289.11 | $66.40万 | — | -0.60% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $4,406.27万 | -2.98% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.17万 | $1.42亿 | -3.42% |
| 256 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $59.08万 | $1.83亿 | 1.59% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.76万 | $1,151.52万 | -3.08% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
ALLOAllora
|
$0.1467 | $0.1504 | $0.1423 | $21.70万 | $2,917.63万 | -2.46% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.8 | $243.38 | $236.90 | $2.61万 | — | 1.54% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $16.93万 | $1,087.49万 | -3.10% |
相关站点
共 40 个
Sui _加密货币行情
Starknet _比特币
BitTensor _比特币行情
达世币 _以太坊ETH价格
Solana _加密货币行情
NEXPACE _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _BTC行情
StraitsX USD _BTC行情
比特现金 _数字货币市值
Pepe _比特币行情
币安币 _数字货币市值
Ethena _数字货币市值
Celo _比特币行情
波场 _数字货币市值
Huma Finance _加密货币行情
Filecoin _数字货币市值
Artificial _比特币
PAX Gold _币种排行
BMNRB _数字货币市值
NFPrompt _数字货币市值
Meteora _以太坊ETH价格
Gitcoin _比特币
QQQB _比特币行情
United Stables _BTC行情
波场 _数字货币市值
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
Reserve Rights _数字货币市值
达世币 _数字货币市值
Solana _数字货币市值
Uniswap _比特币行情
牛来 _BTC行情
Aerodrome _数字货币市值
Gains Network _比特币
Near Protocol _比特币行情
牛来 _以太坊ETH价格
以太坊 _BTC行情
Gram _数字货币市值
瑞波币 _以太坊ETH价格