24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 330 |
TWTTrust Wallet Token
|
$0.3771 | $0.4012 | $0.3745 | $42.18万 | $1.65亿 | -4.97% |
| 238 |
AVGOBAVGOB
|
$294.57 | $298.06 | $289.11 | $64.84万 | — | -0.25% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.104 | $0.1076 | $0.1 | $27.83万 | $4,406.27万 | -3.17% |
| 191 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.01万 | $1.42亿 | -3.66% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.23万 | $1.83亿 | 1.08% |
| 161 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $97.76万 | $1,151.52万 | -3.54% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
ALLOAllora
|
$0.1465 | $0.1504 | $0.1423 | $21.15万 | $2,917.63万 | -2.46% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1197 | $0.1123 | $16.71万 | $1,087.49万 | -3.02% |
相关站点
共 40 个
波场 _BTC行情
BEAMX _BTC行情
ONEchain _加密货币行情
Starknet _比特币行情
Quant _BTC行情
ONEchain _加密货币行情
恒星币 _比特币
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
EWYB _数字货币市值
KORUB _BTC行情
Ether.fi _数字货币市值
Vanar Chain _BTC行情
恒星币 _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _以太坊ETH价格
TQQQB _比特币
DRAMB _币种排行
Official _加密货币行情
Chainlink _比特币行情
Uniswap _BTC行情
狗币 _加密货币行情
Ether.fi _币种排行
Pepe _BTC行情
TQQQB _比特币
Aster _以太坊ETH价格
KORUB _数字货币市值
Ether.fi _以太坊ETH价格
Sui _比特币行情
MegaETH _比特币
StraitsX USD _比特币行情
Hashflow _BTC行情
NFPrompt _比特币行情
First Digital _加密货币行情
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
Internet _比特币
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格