24H 最高$0.04529
24H 最低$0.04177
今日开盘$0.0451
24H 成交量$163.02万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 336 |
TWTTrust Wallet Token
|
$0.3802 | $0.4012 | $0.3745 | $41.29万 | $1.65亿 | -3.33% |
| 239 |
AVGOBAVGOB
|
$294.51 | $298.06 | $289.11 | $63.69万 | — | -0.21% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.64万 | $4,406.27万 | -1.86% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.10万 | $1.42亿 | -2.20% |
| 264 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $56.95万 | $1.83亿 | 1.41% |
| 163 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.60万 | $1,151.52万 | -1.35% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
ALLOAllora
|
$0.1498 | $0.1504 | $0.1423 | $20.15万 | $2,917.63万 | -0.33% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1197 | $0.1123 | $16.52万 | $1,087.49万 | -1.51% |
相关站点
共 40 个
SNXXB _比特币
Quant _比特币
Huma Finance _比特币行情
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
Quant _BTC行情
NFPrompt _比特币
Huma Finance _BTC行情
BEAMX _比特币
瑞波币 _数字货币市值
Virtuals _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _比特币行情
Reserve Rights _加密货币行情
Official _BTC行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
恒星币 _加密货币行情
Ether.fi _比特币行情
Caldera _以太坊ETH价格
Internet _比特币行情
Solana _数字货币市值
DRAMB _BTC行情
Hyperliquid _BTC行情
Hyperliquid _比特币
COINB _币种排行
Gitcoin _比特币
First Neiro _BTC行情
Artificial _以太坊ETH价格
Wrapped _币种排行
Huma Finance _加密货币行情
Holo _比特币
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Shiba Inu _币种排行
Meteora _币种排行
Polkadot _比特币
Huma Finance _币种排行
Pepe _加密货币行情
Zama _币种排行