24H 最高$49.34
24H 最低$46.51
今日开盘$47.47
24H 成交量$10.17万
流通市值—
24H 涨跌额($0.42)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 340 |
TWTTrust Wallet Token
|
$0.3855 | $0.4012 | $0.3745 | $42.95万 | $1.65亿 | -2.48% |
| 224 |
AVGOBAVGOB
|
$297.54 | $298.35 | $289.11 | $71.31万 | — | 0.46% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1064 | $0.1069 | $0.1 | $30.17万 | $4,406.27万 | 0.00% |
| 194 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $82.16万 | $1.42亿 | -1.10% |
| 259 |
BAT注意力币
|
$0.1241 | $0.1258 | $0.1157 | $59.57万 | $1.83亿 | 2.39% |
| 165 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,151.52万 | -1.76% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 473 |
ALLOAllora
|
$0.1486 | $0.1502 | $0.1423 | $25.07万 | $2,917.63万 | -0.20% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.9 | $243.38 | $236.90 | $2.66万 | — | 0.96% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1195 | $0.1123 | $21.49万 | $1,087.49万 | -0.50% |
相关站点
共 40 个
ONEchain _比特币
Virtuals _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
DODO _比特币
Zama _币种排行
ONEchain _BTC行情
Arbitrum _加密货币行情
KORUB _加密货币行情
Huma Finance _币种排行
StraitsX USD _数字货币市值
Bubblemaps _BTC行情
Huma Finance _BTC行情
比特币 _加密货币行情
MegaETH _比特币
Celestia _比特币
Hyperliquid _加密货币行情
StraitsX USD _币种排行
Gitcoin _比特币行情
TONToken _以太坊ETH价格
ONEchain _币种排行
Pump.fun _加密货币行情
DRAMB _币种排行
USD1 _BTC行情
Hashflow _比特币行情
DRAMB _以太坊ETH价格
瑞波币 _比特币
Reserve Rights _比特币
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Chainlink _BTC行情
达世币 _比特币行情
Worldcoin _加密货币行情
Starknet _比特币行情
Near Protocol _币种排行
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
DRAMB _BTC行情
Chainlink _加密货币行情