24H 最高$0.0271
24H 最低$0.0244
今日开盘$0.027
24H 成交量$20.79万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 328 |
TWTTrust Wallet Token
|
$0.3798 | $0.4012 | $0.3745 | $42.34万 | $1.65亿 | -3.58% |
| 237 |
AVGOBAVGOB
|
$294.43 | $298.06 | $289.11 | $64.29万 | — | -0.30% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.80万 | $4,406.27万 | -2.51% |
| 191 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.764 | $80.80万 | $1.42亿 | -2.93% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $57.39万 | $1.83亿 | 1.41% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $97.52万 | $1,151.52万 | -3.10% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
ALLOAllora
|
$0.1482 | $0.1504 | $0.1423 | $20.74万 | $2,917.63万 | -1.33% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1197 | $0.1123 | $16.64万 | $1,087.49万 | -2.43% |
相关站点
共 40 个
USDC _币种排行
Caldera _BTC行情
BitTensor _币种排行
QQQB _比特币行情
BitTensor _数字货币市值
RWUSD _BTC行情
波场 _数字货币市值
KORUB _比特币
RWUSD _以太坊ETH价格
USD1 _数字货币市值
以太坊 _BTC行情
Artificial _币种排行
LayerZero _比特币行情
Ethena _数字货币市值
Gram _比特币
NFPrompt _BTC行情
Hedera _比特币行情
Celestia _比特币行情
Bubblemaps _币种排行
BitTensor _比特币行情
Ethena _比特币行情
Aster _比特币行情
RWUSD _比特币
Starknet _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
DRAMB _加密货币行情
Solana _数字货币市值
Quant _BTC行情
QQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _BTC行情
恒星币 _数字货币市值
Internet _比特币
EWYB _比特币
TONToken _以太坊ETH价格
Avalanche _比特币
Solana _比特币