24H 最高$15.35
24H 最低$14.37
今日开盘$15.24
24H 成交量$40.25万
流通市值$4,024.39万
24H 涨跌额(-$0.21)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 339 |
TWTTrust Wallet Token
|
$0.3864 | $0.4012 | $0.3745 | $43.65万 | $1.65亿 | -2.20% |
| 220 |
AVGOBAVGOB
|
$298.47 | $298.88 | $289.11 | $73.96万 | — | 0.88% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1062 | $0.1069 | $0.1 | $30.63万 | $4,406.27万 | 0.19% |
| 193 |
AXSAxie Infinity
|
$0.81 | $0.823 | $0.764 | $85.19万 | $1.42亿 | -0.86% |
| 260 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1157 | $60.45万 | $1.83亿 | 3.30% |
| 171 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.46万 | $1,151.52万 | -1.33% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 429 |
ALLOAllora
|
$0.1513 | $0.1517 | $0.1423 | $30.46万 | $2,917.63万 | 1.89% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 1.00% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1195 | $0.1123 | $22.41万 | $1,087.49万 | -0.08% |
相关站点
共 40 个
达世币 _比特币
Aave _币种排行
Chainlink _数字货币市值
Ether.fi _比特币
Near Protocol _数字货币市值
Injective _比特币行情
First Neiro _比特币行情
MarsCoin _币种排行
TONToken _币种排行
Pump.fun _比特币行情
达世币 _BTC行情
Initia _BTC行情
Reserve Rights _币种排行
比特币 _比特币行情
Gram _币种排行
Ondo _币种排行
ONEchain _以太坊ETH价格
Render _数字货币市值
Aptos _比特币行情
Official _数字货币市值
StraitsX USD _币种排行
比特币 _BTC行情
Initia _比特币行情
Gains Network _BTC行情
瑞波币 _加密货币行情
恒星币 _币种排行
NEXPACE _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Zama _数字货币市值
达世币 _以太坊ETH价格
SOXSB _币种排行
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Official _数字货币市值
United Stables _数字货币市值