Wrapped Bitcoin
WBTC · 美元计价
$74038.26
-2.47%
≈ ￥488652.52
(-$1875.20)
更新于 2026-11-09 15:25:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75913.46
24H 成交量$78.28万
流通市值$87.88亿
24H 涨跌额(-$1875.20)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.65亿 | -5.03% |
| 236 |
AVGOBAVGOB
|
$294.31 | $298.06 | $289.11 | $65.57万 | — | -0.34% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $4,406.27万 | -2.89% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.42亿 | -3.42% |
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.83亿 | 1.41% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.84万 | $1,151.52万 | -2.22% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
ALLOAllora
|
$0.1469 | $0.1504 | $0.1423 | $21.45万 | $2,917.63万 | -2.20% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.94 | $243.38 | $236.90 | $2.57万 | — | 1.60% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1159 | $0.1197 | $0.1123 | $16.85万 | $1,087.49万 | -2.85% |
相关站点
共 40 个
First Digital _币种排行
Artificial _币种排行
比特现金 _加密货币行情
瑞波币 _比特币
Aave _数字货币市值
Caldera _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _加密货币行情
波场 _数字货币市值
Plasma _币种排行
Near Protocol _比特币
Celestia _比特币行情
Avalanche _BTC行情
Hashflow _数字货币市值
币安币 _BTC行情
Virtuals _以太坊ETH价格
Holo _比特币行情
Gram _币种排行
Gitcoin _加密货币行情
EUR _加密货币行情
Injective _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _比特币
Aerodrome _比特币
PAX Gold _比特币行情
Pepe _加密货币行情
First Neiro _币种排行
狗币 _比特币行情
Pepe _币种排行
波场 _数字货币市值
Uniswap _BTC行情
BMNRB _比特币
Gram _以太坊ETH价格
DRAMB _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _币种排行
EWYB _币种排行
Pump.fun _BTC行情
Aster _比特币