24H 最高$0.352
24H 最低$0.286
今日开盘$0.321
24H 成交量$42.14万
流通市值$4,429.88万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 338 |
TWTTrust Wallet Token
|
$0.3864 | $0.4012 | $0.3745 | $43.61万 | $1.65亿 | -2.18% |
| 221 |
AVGOBAVGOB
|
$298.51 | $298.88 | $289.11 | $73.51万 | — | 0.89% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1062 | $0.1069 | $0.1 | $30.72万 | $4,406.27万 | 0.09% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $84.95万 | $1.42亿 | -0.98% |
| 260 |
BAT注意力币
|
$0.1248 | $0.1258 | $0.1157 | $60.69万 | $1.83亿 | 2.97% |
| 172 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.44万 | $1,151.52万 | -0.89% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 430 |
ALLOAllora
|
$0.1511 | $0.1517 | $0.1423 | $29.88万 | $2,917.63万 | 2.16% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 1.00% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1195 | $0.1123 | $22.25万 | $1,087.49万 | -0.08% |
相关站点
共 40 个
Quant _币种排行
Gains Network _BTC行情
Ripple USD _币种排行
Chainlink _币种排行
Tether Gold _数字货币市值
Gram _加密货币行情
Aptos _比特币行情
Plasma _数字货币市值
RWUSD _加密货币行情
Huma Finance _币种排行
USD1 _数字货币市值
牛来 _币种排行
Arbitrum _数字货币市值
牛来 _BTC行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
Injective _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _比特币
Caldera _比特币
Arbitrum _数字货币市值
QQQB _比特币行情
Initia _币种排行
OFFICIAL TRUMP _比特币
Virtuals _币种排行
Uniswap _BTC行情
比特现金 _币种排行
Plasma _比特币
PAX Gold _比特币行情
EUR _比特币
Hedera _币种排行
Ether.fi _以太坊ETH价格
Initia _币种排行
TONToken _币种排行
Pudgy Penguins _币种排行
Reserve Rights _币种排行
Ripple USD _币种排行
Filecoin _加密货币行情
Aave _币种排行